Login with Facebook
Zoeken

Opties Arcadis

Opties september 2024 (ARC)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  28,00 0,01045 0,240+700,00% 0,17026 PutARC Handelen
  30,00 0,01045 0,500+733,33% 0,20032 PutARC Handelen
  35,00 0,12010 0,950+352,38% 0,32031 PutARC Handelen
  36,00 0,0000 1,250+400,00% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 12,250-46,22% 0,0000 38,00 0,26010 1,050+200,00% 0,45025 PutARC Handelen
Handelen CallARC 20,85026 11,800-43,54% 21,55028 40,00 0,0000 0,500+11,11% 1,2001 PutARC Handelen
  42,00 0,47010 1,450+173,58% 0,65055 PutARC Handelen
Handelen CallARC 0,0000 5,750-66,45% 0,0000 44,00 0,0000 0,800+26,98% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 12,500-18,30% 0,0000 46,00 0,60010 1,000+31,58% 0,85010 PutARC Handelen
Handelen CallARC 0,0000 7,600-43,66% 0,0000 48,00 0,75025 1,300+41,30% 1,00025 PutARC Handelen
Handelen CallARC 11,70026 11,170-4,86% 12,30025 50,00 0,0000 2,300+100,00% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 9,200-8,73% 0,0000 52,00 1,30025 1,950+33,56% 1,55025 PutARC Handelen
Handelen CallARC 0,0000 4,350-49,06% 0,0000 54,00 1,70031 3,950+107,89% 2,00028 PutARC Handelen
Handelen CallARC 0,0000 7,710-1,53% 0,0000 55,00 1,95026 3,750+72,81% 2,25025 PutARC Handelen
Handelen CallARC 0,0000 6,300-11,14% 0,0000 56,00 2,25026 2,900+19,34% 2,55025 PutARC Handelen
Handelen CallARC 0,0000 4,660-1,69% 0,0000 60,00 3,75025 5,350+31,77% 4,10063 PutARC Handelen
Handelen CallARC 0,0000 2,500-6,72% 0,0000 65,00  
Handelen CallARC 0,0000 0,450+21,62% 0,0000 80,00